Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 26.7 27.25 26.3 26.95 2.89 Million
03 Sep, 2010 25.8 26.95 25.4 26.95 6.71 Million
02 Sep, 2010 25.95 26.1 25.1 25.2 4.48 Million
01 Sep, 2010 23.4 25.2 23.4 25.0 6.58 Million
31 Aug, 2010 24.5 25.0 23.6 23.6 3.15 Million
30 Aug, 2010 26.9 27.05 25.3 25.35 2.83 Million
27 Aug, 2010 25.75 26.75 25.75 26.6 4.28 Million
26 Aug, 2010 27.95 28.25 25.95 25.95 5.67 Million
25 Aug, 2010 29.2 29.65 27.85 27.9 5.29 Million
24 Aug, 2010 27.45 29.4 27.45 29.4 10.6 Million