Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 26.9 28.0 26.9 28.0 17.78 Million
06 Aug, 2010 24.85 26.2 24.8 26.2 10.81 Million
05 Aug, 2010 24.4 25.55 24.2 24.5 8.43 Million
04 Aug, 2010 24.0 24.6 23.65 24.2 3 Million
03 Aug, 2010 25.0 25.2 24.1 24.15 3.32 Million
02 Aug, 2010 24.1 24.8 23.8 24.7 4.81 Million
30 Jul, 2010 23.7 24.05 23.45 23.65 1.64 Million
29 Jul, 2010 24.0 24.2 23.55 23.65 2.18 Million
28 Jul, 2010 23.8 24.8 23.45 24.0 8.71 Million
27 Jul, 2010 23.8 23.9 23.2 23.2 1.42 Million