Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 24.0 24.35 23.4 23.4 3.54 Million
09 Jul, 2010 24.0 24.6 23.7 23.7 6.12 Million
08 Jul, 2010 23.2 24.1 23.0 24.1 11.23 Million
07 Jul, 2010 23.2 23.45 22.5 22.55 3.23 Million
06 Jul, 2010 23.15 23.8 22.7 23.1 8.09 Million
05 Jul, 2010 22.0 22.7 21.7 22.7 5.95 Million
02 Jul, 2010 21.5 21.75 21.2 21.25 4.84 Million
01 Jul, 2010 20.3 21.8 20.3 21.2 4.59 Million
30 Jun, 2010 20.0 20.5 19.8 20.45 1.4 Million
29 Jun, 2010 21.2 21.4 20.2 20.3 1.83 Million