Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 16.0 16.45 15.95 16.25 661 Thousand
08 Sep, 2020 16.2 16.45 16.1 16.1 544 Thousand
07 Sep, 2020 16.35 16.55 16.05 16.05 510.04 Thousand
04 Sep, 2020 16.2 16.4 16.1 16.25 461 Thousand
03 Sep, 2020 16.2 16.55 16.1 16.5 1.7 Million
02 Sep, 2020 16.1 16.1 15.95 16.0 436 Thousand
01 Sep, 2020 16.0 16.1 15.75 16.0 449 Thousand
31 Aug, 2020 16.25 16.25 15.85 15.9 355 Thousand
28 Aug, 2020 16.0 16.15 15.9 16.0 391 Thousand
27 Aug, 2020 16.2 16.35 15.8 16.0 545.04 Thousand