Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 16.0 16.3 15.9 16.15 410 Thousand
25 Aug, 2020 15.85 16.25 15.85 15.95 404 Thousand
24 Aug, 2020 16.15 16.2 15.75 15.85 416 Thousand
21 Aug, 2020 15.8 16.1 15.75 16.05 418 Thousand
20 Aug, 2020 16.4 16.45 15.3 15.5 1.76 Million
19 Aug, 2020 16.95 17.15 16.5 16.55 826 Thousand
18 Aug, 2020 17.25 17.25 16.95 17.0 623 Thousand
17 Aug, 2020 17.2 17.4 17.0 17.2 2.36 Million
14 Aug, 2020 16.9 17.05 16.75 16.8 688 Thousand
13 Aug, 2020 17.25 17.35 16.75 16.75 1.2 Million