Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 16.5 17.25 16.5 17.1 3.55 Million
11 Aug, 2020 16.85 17.05 16.45 16.45 1.09 Million
10 Aug, 2020 16.6 17.7 16.4 16.85 3.7 Million
07 Aug, 2020 16.6 16.9 16.5 16.5 993.8 Thousand
06 Aug, 2020 16.65 16.75 16.4 16.45 599.35 Thousand
05 Aug, 2020 16.5 16.65 16.3 16.55 1.16 Million
04 Aug, 2020 16.45 16.45 16.2 16.2 395 Thousand
03 Aug, 2020 15.95 16.6 15.95 16.25 997.45 Thousand
31 Jul, 2020 15.75 16.1 15.75 15.95 458 Thousand
30 Jul, 2020 15.65 15.95 15.65 15.8 415 Thousand