Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 16.55 16.75 16.2 16.3 1.44 Million
22 Sep, 2020 17.0 17.25 16.7 16.75 6.62 Million
21 Sep, 2020 16.2 16.85 16.1 16.8 1.39 Million
18 Sep, 2020 16.2 16.4 16.15 16.2 957.1 Thousand
17 Sep, 2020 16.1 16.3 16.1 16.15 278 Thousand
16 Sep, 2020 16.15 16.15 16.0 16.0 251 Thousand
15 Sep, 2020 16.1 16.3 16.05 16.05 214 Thousand
14 Sep, 2020 16.15 16.25 16.0 16.25 379 Thousand
11 Sep, 2020 16.1 16.15 16.0 16.1 321 Thousand
10 Sep, 2020 16.4 16.45 16.1 16.15 472 Thousand