Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 18.65 19.75 18.5 19.4 5.47 Million
23 Oct, 2020 18.75 19.1 18.5 18.6 2.38 Million
22 Oct, 2020 19.5 19.55 18.65 18.85 3.5 Million
21 Oct, 2020 19.7 19.85 19.1 19.25 3.68 Million
20 Oct, 2020 19.7 20.25 19.5 19.6 3.68 Million
19 Oct, 2020 19.55 20.35 19.45 19.7 6.25 Million
16 Oct, 2020 19.7 20.4 19.3 19.45 7.96 Million
15 Oct, 2020 20.0 20.95 19.7 19.7 10.02 Million
14 Oct, 2020 19.65 21.1 19.45 20.3 48.61 Million
13 Oct, 2020 17.95 19.35 17.85 19.35 20.95 Million