Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 17.35 17.75 16.8 17.6 4.97 Million
08 Oct, 2020 17.45 17.95 17.3 17.3 5.39 Million
07 Oct, 2020 17.35 17.55 17.1 17.3 1.24 Million
06 Oct, 2020 17.25 17.8 17.1 17.4 2.49 Million
05 Oct, 2020 17.15 17.5 17.1 17.1 3.19 Million
30 Sep, 2020 16.85 18.15 16.45 17.5 14.98 Million
29 Sep, 2020 15.8 16.75 15.65 16.75 4.88 Million
28 Sep, 2020 15.8 15.85 15.35 15.55 646 Thousand
25 Sep, 2020 15.8 15.95 15.0 15.1 1.09 Million
24 Sep, 2020 16.2 16.25 15.7 15.7 1.14 Million