Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 20.4 21.25 20.15 21.25 7.82 Million
20 Nov, 2020 19.35 20.9 19.35 20.1 9.68 Million
19 Nov, 2020 19.65 19.9 19.35 19.35 3.78 Million
18 Nov, 2020 18.7 19.35 18.7 19.3 2.03 Million
17 Nov, 2020 19.25 19.25 18.7 18.7 1.37 Million
16 Nov, 2020 19.05 19.25 18.85 18.95 1.41 Million
13 Nov, 2020 18.6 19.15 18.6 19.0 2.26 Million
12 Nov, 2020 20.0 20.2 18.6 18.6 8.56 Million
11 Nov, 2020 19.85 20.5 19.85 20.1 4.33 Million
10 Nov, 2020 20.1 20.75 19.65 20.0 5.94 Million