Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 28.35 28.75 27.7 27.7 1.42 Million
13 Dec, 2021 29.35 29.35 28.25 28.5 1.78 Million
10 Dec, 2021 28.15 29.3 28.15 28.85 3.37 Million
09 Dec, 2021 28.75 29.0 28.05 28.15 1.35 Million
08 Dec, 2021 28.5 29.1 28.4 28.75 1.57 Million
07 Dec, 2021 29.05 29.05 28.35 28.35 2.09 Million
06 Dec, 2021 29.05 29.55 28.7 28.95 6.13 Million
03 Dec, 2021 28.5 29.05 28.4 28.8 2.92 Million
02 Dec, 2021 29.25 29.25 27.95 28.2 3.77 Million
01 Dec, 2021 27.4 29.4 27.25 29.25 4.13 Million