Singatron Enterprise Co.,Ltd (6126.TWO)
TWD 23.25
(-3.33%)
TWD 23.25
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.65 | 23.65 | 23.6 | 23.6 | 74.85 Thousand |
| 28 May, 2025 | 23.7 | 24.0 | 23.65 | 23.65 | 105.36 Thousand |
| 27 May, 2025 | 23.55 | 23.65 | 23.55 | 23.65 | 92.02 Thousand |
| 26 May, 2025 | 23.65 | 23.65 | 23.55 | 23.55 | 96.45 Thousand |
| 23 May, 2025 | 23.6 | 23.9 | 23.6 | 23.85 | 88.11 Thousand |
| 22 May, 2025 | 23.9 | 23.9 | 23.7 | 23.85 | 81 Thousand |
| 21 May, 2025 | 23.9 | 23.95 | 23.55 | 23.9 | 168.53 Thousand |
| 20 May, 2025 | 23.9 | 23.9 | 23.7 | 23.9 | 124.3 Thousand |
| 19 May, 2025 | 24.5 | 24.5 | 23.9 | 23.9 | 250.99 Thousand |
| 16 May, 2025 | 24.45 | 24.8 | 24.45 | 24.7 | 218.93 Thousand |
LVZPF
2505
TSSI
3910
3297
SMGBF