Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 31.3 32.35 31.3 31.5 1.69 Million
18 Nov, 2025 30.85 31.85 30.55 31.2 937.5 Thousand
17 Nov, 2025 31.45 31.9 31.1 31.1 1.01 Million
14 Nov, 2025 31.3 32.4 31.25 31.4 1.96 Million
13 Nov, 2025 31.25 31.75 31.1 31.7 853.41 Thousand
12 Nov, 2025 30.6 31.55 30.6 31.25 846.29 Thousand
11 Nov, 2025 30.45 31.15 30.35 30.55 624 Thousand
10 Nov, 2025 31.8 31.9 30.25 30.35 1.19 Million
07 Nov, 2025 31.5 31.6 30.9 31.6 700.91 Thousand
06 Nov, 2025 31.7 31.95 31.05 31.7 1.11 Million