Singatron Enterprise Co.,Ltd (6126.TWO)
TWD 23.25
(-3.33%)
TWD 23.25
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.35 | 22.45 | 21.75 | 22.35 | 191.96 Thousand |
| 16 Apr, 2025 | 23.0 | 23.0 | 22.4 | 22.4 | 236.94 Thousand |
| 15 Apr, 2025 | 22.0 | 22.95 | 22.0 | 22.9 | 312.79 Thousand |
| 14 Apr, 2025 | 21.05 | 22.0 | 21.05 | 21.4 | 361.75 Thousand |
| 11 Apr, 2025 | 20.4 | 20.9 | 19.6 | 20.75 | 355.14 Thousand |
| 10 Apr, 2025 | 19.65 | 20.5 | 19.65 | 20.5 | 316.75 Thousand |
| 09 Apr, 2025 | 20.7 | 20.7 | 18.65 | 18.65 | 1.46 Million |
| 08 Apr, 2025 | 20.7 | 21.15 | 20.7 | 20.7 | 1.7 Million |
| 07 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 85.32 Thousand |
| 02 Apr, 2025 | 25.65 | 25.65 | 25.2 | 25.5 | 197.79 Thousand |
LVZPF
2505
TSSI
3910
3297
SMGBF