Singatron Enterprise Co.,Ltd (6126.TWO)
TWD 23.25
(-3.33%)
TWD 23.25
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.05 | 23.45 | 23.05 | 23.3 | 242.75 Thousand |
| 24 Apr, 2025 | 22.5 | 22.75 | 22.4 | 22.7 | 123.81 Thousand |
| 23 Apr, 2025 | 22.3 | 22.6 | 22.3 | 22.35 | 113.12 Thousand |
| 22 Apr, 2025 | 21.8 | 22.3 | 21.8 | 22.0 | 233.34 Thousand |
| 21 Apr, 2025 | 22.7 | 22.7 | 22.1 | 22.15 | 196.47 Thousand |
| 18 Apr, 2025 | 22.5 | 22.6 | 22.1 | 22.45 | 140.39 Thousand |
| 17 Apr, 2025 | 22.35 | 22.45 | 21.75 | 22.35 | 191.96 Thousand |
| 16 Apr, 2025 | 23.0 | 23.0 | 22.4 | 22.4 | 236.94 Thousand |
| 15 Apr, 2025 | 22.0 | 22.95 | 22.0 | 22.9 | 312.79 Thousand |
| 14 Apr, 2025 | 21.05 | 22.0 | 21.05 | 21.4 | 361.75 Thousand |
LVZPF
2505
TSSI
3910
3297
SMGBF