Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 30.25 31.8 29.95 31.7 2.18 Million
04 Nov, 2025 31.2 31.3 30.55 30.6 743.08 Thousand
03 Nov, 2025 31.05 31.95 30.75 31.2 1.83 Million
31 Oct, 2025 30.5 31.3 30.45 30.7 1.1 Million
30 Oct, 2025 30.1 30.3 29.8 30.3 784.03 Thousand
29 Oct, 2025 30.1 30.1 29.7 29.9 637 Thousand
28 Oct, 2025 30.3 30.3 29.55 29.95 982.75 Thousand
27 Oct, 2025 31.55 32.05 29.65 30.0 1.8 Million
23 Oct, 2025 30.6 30.6 30.6 30.6 -
22 Oct, 2025 31.0 31.25 30.4 30.6 900.49 Thousand