Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 26.9 27.4 26.85 27.0 272 Thousand
02 Oct, 2025 27.3 27.7 26.85 27.0 288.07 Thousand
01 Oct, 2025 27.75 28.15 27.35 27.35 330 Thousand
30 Sep, 2025 26.05 28.35 26.05 27.75 897.51 Thousand
29 Sep, 2025 25.95 25.95 25.95 25.95 -
26 Sep, 2025 26.15 26.15 25.75 25.95 258 Thousand
25 Sep, 2025 26.4 26.8 26.3 26.4 167.02 Thousand
24 Sep, 2025 26.4 26.5 26.1 26.3 245 Thousand
23 Sep, 2025 26.9 27.0 26.25 26.35 243 Thousand
22 Sep, 2025 26.4 26.8 26.3 26.8 185 Thousand