Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 14.68 14.68 14.68 14.68 3004.00
24 Jan, 2002 13.74 13.74 13.74 13.74 3004.00
23 Jan, 2002 12.85 12.85 12.85 12.85 3004.00
22 Jan, 2002 12.01 12.01 12.01 12.01 6007.00
21 Jan, 2002 11.27 11.27 11.27 11.27 3004.00