Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 19.08 19.08 18.04 19.08 3.9 Million
05 Mar, 2002 17.85 17.85 17.85 17.85 822.96 Thousand
04 Mar, 2002 16.71 16.71 16.66 16.71 726.84 Thousand
01 Mar, 2002 15.77 15.82 15.33 15.62 552.64 Thousand
27 Feb, 2002 15.52 15.77 14.88 15.77 1.29 Million
26 Feb, 2002 16.31 16.56 15.33 15.37 789.92 Thousand
25 Feb, 2002 16.66 16.81 16.07 16.17 621.72 Thousand
22 Feb, 2002 16.76 16.96 15.87 16.21 988.15 Thousand
21 Feb, 2002 17.25 17.25 16.56 16.96 1.4 Million
20 Feb, 2002 17.25 17.75 16.61 16.66 2.12 Million