Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 17.8 18.54 17.4 17.85 2.72 Million
18 Feb, 2002 18.24 18.39 17.55 17.8 1.25 Million
06 Feb, 2002 17.7 18.19 17.1 18.04 1.95 Million
05 Feb, 2002 17.65 18.04 17.3 17.8 2.9 Million
04 Feb, 2002 19.58 19.63 18.59 18.59 2.58 Million
01 Feb, 2002 20.02 20.27 19.03 19.97 10.22 Million
31 Jan, 2002 18.34 19.13 18.34 19.13 3.49 Million
30 Jan, 2002 17.01 17.9 16.12 17.9 11.09 Million
29 Jan, 2002 16.76 16.76 16.76 16.76 910.06 Thousand
28 Jan, 2002 15.67 15.67 15.67 15.67 48.05 Thousand