Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 20.76 21.85 20.22 21.85 2.64 Million
19 Mar, 2002 19.77 20.66 19.77 20.66 1.43 Million
18 Mar, 2002 20.52 20.66 19.72 19.82 1.66 Million
15 Mar, 2002 22.69 22.69 21.21 21.21 3.57 Million
14 Mar, 2002 22.49 24.12 21.8 22.74 7.56 Million
13 Mar, 2002 22.59 24.12 21.26 22.59 5.56 Million
12 Mar, 2002 23.98 24.27 22.59 22.59 6.13 Million
11 Mar, 2002 23.28 23.28 23.09 23.28 9.19 Million
08 Mar, 2002 21.8 21.8 21.8 21.8 1.74 Million
07 Mar, 2002 20.42 20.42 20.37 20.42 3.57 Million