Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 28.92 29.41 28.18 28.92 687.8 Thousand
17 Apr, 2002 30.4 30.4 28.92 29.41 1.53 Million
16 Apr, 2002 28.18 29.91 28.18 29.91 3.09 Million
15 Apr, 2002 28.67 28.92 27.68 28.18 1.18 Million
12 Apr, 2002 28.18 29.17 27.19 28.67 1.59 Million
11 Apr, 2002 27.44 28.67 27.44 28.18 1.31 Million
10 Apr, 2002 27.19 27.68 26.45 27.44 898.04 Thousand
09 Apr, 2002 28.67 28.92 26.7 27.44 3.79 Million
08 Apr, 2002 27.68 29.17 27.44 28.67 3.98 Million
04 Apr, 2002 25.71 27.68 25.46 27.68 7.22 Million