Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 23.93 24.72 22.69 24.72 1.18 Million
02 May, 2002 26.45 26.7 24.37 24.37 904.05 Thousand
30 Apr, 2002 26.7 27.44 25.95 26.2 1.14 Million
29 Apr, 2002 26.7 28.18 26.7 27.68 483.56 Thousand
26 Apr, 2002 28.18 28.43 27.68 28.43 985.15 Thousand
25 Apr, 2002 28.18 28.43 27.44 27.44 603.7 Thousand
24 Apr, 2002 27.68 28.43 27.68 28.43 339.39 Thousand
23 Apr, 2002 28.92 28.92 26.94 28.18 303.35 Thousand
22 Apr, 2002 30.4 30.4 28.43 28.92 1.09 Million
19 Apr, 2002 28.43 28.92 28.18 28.92 480.56 Thousand