Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 29.6 30.1 29.4 29.5 1.68 Million
11 Jan, 2022 30.4 30.75 29.2 29.2 2.8 Million
10 Jan, 2022 30.0 31.0 29.55 30.65 2.36 Million
07 Jan, 2022 31.9 31.95 30.0 30.55 5.29 Million
06 Jan, 2022 30.45 31.85 29.9 31.85 5.9 Million
05 Jan, 2022 31.0 31.75 30.7 30.75 4.87 Million
04 Jan, 2022 30.2 31.2 29.9 31.2 3.83 Million
03 Jan, 2022 32.3 32.3 30.25 30.35 8 Million
30 Dec, 2021 31.0 32.4 31.0 32.0 10 Million
29 Dec, 2021 30.7 32.4 30.65 31.55 18.16 Million