Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 30.3 31.2 29.75 30.1 10.31 Million
27 Dec, 2021 28.45 30.8 28.25 30.4 15.83 Million
24 Dec, 2021 28.85 29.2 28.2 28.25 1.56 Million
23 Dec, 2021 28.35 28.75 28.2 28.6 1.21 Million
22 Dec, 2021 27.85 28.2 27.85 27.95 550.03 Thousand
21 Dec, 2021 27.9 28.1 27.8 28.0 299.62 Thousand
20 Dec, 2021 27.55 28.1 27.55 27.95 498.12 Thousand
17 Dec, 2021 28.0 28.0 27.5 27.55 950.9 Thousand
16 Dec, 2021 28.5 28.5 28.05 28.05 856.81 Thousand
15 Dec, 2021 27.7 28.4 27.7 28.2 646.78 Thousand