Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 27.1 27.85 27.1 27.5 1.13 Million
29 Nov, 2021 26.25 27.1 25.95 26.7 965.85 Thousand
26 Nov, 2021 27.45 27.5 26.7 26.8 1.35 Million
25 Nov, 2021 28.05 28.05 27.45 27.5 754.51 Thousand
24 Nov, 2021 27.65 28.15 27.2 28.0 1.13 Million
23 Nov, 2021 28.0 28.4 27.35 27.35 1.1 Million
22 Nov, 2021 27.9 28.1 27.45 27.85 1.24 Million
19 Nov, 2021 28.85 28.85 27.6 27.75 2.34 Million
18 Nov, 2021 29.9 29.9 28.55 28.55 7.43 Million
17 Nov, 2021 28.8 29.6 28.35 29.5 4.38 Million