Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 29.0 29.65 28.25 28.75 6.37 Million
15 Nov, 2021 28.85 29.05 28.0 28.5 2.88 Million
12 Nov, 2021 27.6 28.7 27.4 28.5 2.13 Million
11 Nov, 2021 27.0 29.15 26.8 27.6 9.88 Million
10 Nov, 2021 27.15 27.15 26.35 27.0 1.62 Million
09 Nov, 2021 27.4 27.45 26.65 26.65 1.34 Million
08 Nov, 2021 28.5 28.7 26.9 27.1 3.91 Million
05 Nov, 2021 27.55 30.0 27.45 28.05 11.79 Million
04 Nov, 2021 26.9 27.45 26.3 27.45 2.11 Million
03 Nov, 2021 26.1 26.8 25.9 26.75 1.03 Million