Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 26.0 27.7 25.75 27.7 2.46 Million
18 Oct, 2021 25.55 25.55 24.8 25.2 957.06 Thousand
15 Oct, 2021 24.95 25.75 24.8 25.1 2.1 Million
14 Oct, 2021 24.85 25.0 24.05 24.3 1.46 Million
13 Oct, 2021 25.5 25.95 24.2 24.35 1.96 Million
12 Oct, 2021 25.75 26.25 25.2 25.35 1.59 Million
08 Oct, 2021 26.9 27.1 25.95 26.25 2.52 Million
07 Oct, 2021 25.85 27.35 25.6 26.65 3.82 Million
06 Oct, 2021 26.05 26.4 25.0 25.3 3.35 Million
05 Oct, 2021 25.5 26.5 24.9 26.0 4.2 Million