Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 26.1 26.7 26.05 26.15 672.67 Thousand
25 Jan, 2022 26.6 27.0 26.1 26.1 1.02 Million
24 Jan, 2022 26.5 26.7 25.6 26.6 1.91 Million
21 Jan, 2022 27.55 27.8 27.15 27.15 1.31 Million
20 Jan, 2022 27.9 28.1 27.65 27.7 1.08 Million
19 Jan, 2022 28.2 28.2 27.8 27.8 1.3 Million
18 Jan, 2022 28.5 29.0 28.2 28.2 1.57 Million
17 Jan, 2022 28.35 28.85 28.05 28.5 1.81 Million
14 Jan, 2022 29.0 29.2 28.05 28.35 1.85 Million
13 Jan, 2022 29.7 30.05 28.7 29.05 2.13 Million