Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 10.73 10.73 10.35 10.48 1.52 Million
29 Jul, 2005 10.99 10.99 10.35 10.45 1.5 Million
28 Jul, 2005 10.58 11.05 10.26 10.83 2.82 Million
27 Jul, 2005 11.53 11.66 10.67 10.67 4.31 Million
26 Jul, 2005 11.28 11.82 11.08 11.47 3.19 Million
25 Jul, 2005 11.21 11.31 10.83 11.05 3.33 Million
22 Jul, 2005 10.93 11.53 10.61 11.08 5.47 Million
21 Jul, 2005 10.51 11.05 10.45 10.83 6.62 Million
20 Jul, 2005 10.22 10.61 10.22 10.35 2.89 Million
19 Jul, 2005 10.58 10.58 10.19 10.29 2.55 Million