Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 8.76 8.92 8.76 8.79 328.63 Thousand
30 Jun, 2005 8.66 8.98 8.66 8.76 629.3 Thousand
29 Jun, 2005 8.66 8.82 8.5 8.63 517.42 Thousand
28 Jun, 2005 8.76 8.82 8.6 8.6 685.23 Thousand
27 Jun, 2005 8.79 8.86 8.7 8.82 393.89 Thousand
24 Jun, 2005 8.92 8.92 8.6 8.86 745.83 Thousand
23 Jun, 2005 9.46 9.46 8.98 9.05 1.62 Million
22 Jun, 2005 9.81 9.87 9.56 9.56 6.02 Million
21 Jun, 2005 9.49 9.87 9.43 9.87 4.58 Million
20 Jun, 2005 9.75 9.87 9.43 9.68 2.48 Million