Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 10.38 10.83 10.26 10.58 7.5 Million
14 Jul, 2005 10.13 10.13 10.0 10.13 6.13 Million
13 Jul, 2005 9.56 9.56 9.43 9.49 876.35 Thousand
12 Jul, 2005 9.62 9.62 9.33 9.46 1.1 Million
11 Jul, 2005 9.49 9.49 9.27 9.4 1.14 Million
08 Jul, 2005 8.92 9.21 8.92 9.11 214.42 Thousand
07 Jul, 2005 9.3 9.3 8.92 8.92 309.98 Thousand
06 Jul, 2005 9.24 9.3 9.17 9.24 517.42 Thousand
05 Jul, 2005 9.08 9.11 8.92 9.11 321.64 Thousand
04 Jul, 2005 8.79 9.24 8.79 9.11 664.26 Thousand