Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 9.68 9.68 9.43 9.56 568.7 Thousand
15 Aug, 2005 10.1 10.1 9.68 9.68 617.64 Thousand
12 Aug, 2005 10.13 10.42 9.97 10.1 757.49 Thousand
11 Aug, 2005 10.58 10.61 10.03 10.1 950.94 Thousand
10 Aug, 2005 10.7 10.7 10.45 10.48 1.06 Million
09 Aug, 2005 10.45 10.7 10.45 10.45 1.73 Million
08 Aug, 2005 10.29 10.29 10.1 10.29 1.44 Million
04 Aug, 2005 10.45 10.58 10.35 10.35 1.56 Million
03 Aug, 2005 10.61 10.7 10.26 10.45 2.23 Million
02 Aug, 2005 10.58 10.67 9.97 10.51 2.53 Million