Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 10.61 10.7 10.38 10.51 2.51 Million
13 Sep, 2005 10.32 10.64 10.0 10.61 3.8 Million
12 Sep, 2005 9.94 10.32 9.94 10.32 2.81 Million
09 Sep, 2005 9.78 9.78 9.62 9.65 501.1 Thousand
08 Sep, 2005 9.62 9.81 9.62 9.72 557.04 Thousand
07 Sep, 2005 9.68 9.87 9.62 9.78 440.51 Thousand
06 Sep, 2005 9.62 9.68 9.52 9.56 503.44 Thousand
05 Sep, 2005 9.87 9.87 9.56 9.62 396.22 Thousand
02 Sep, 2005 9.75 9.75 9.52 9.62 776.13 Thousand
31 Aug, 2005 9.59 9.81 9.24 9.52 580.35 Thousand