Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 10.54 10.61 10.32 10.32 1.22 Million
27 Sep, 2005 10.7 10.83 10.51 10.54 1.08 Million
26 Sep, 2005 10.83 10.93 10.48 10.67 1.03 Million
23 Sep, 2005 11.18 11.24 10.58 10.73 1.53 Million
22 Sep, 2005 10.73 11.34 10.64 11.18 2.98 Million
21 Sep, 2005 11.28 11.4 10.73 10.77 2.34 Million
20 Sep, 2005 10.42 11.08 10.29 11.08 2.99 Million
19 Sep, 2005 10.35 10.61 10.26 10.42 1.43 Million
16 Sep, 2005 10.19 10.38 10.1 10.22 860.04 Thousand
15 Sep, 2005 10.51 10.54 10.19 10.19 1.53 Million