Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 9.24 9.56 9.05 9.24 566.37 Thousand
26 Oct, 2005 9.62 9.62 9.24 9.24 699.22 Thousand
25 Oct, 2005 9.62 9.81 9.52 9.56 911.32 Thousand
24 Oct, 2005 9.81 9.81 9.56 9.56 524.41 Thousand
21 Oct, 2005 9.62 9.75 9.43 9.68 1.49 Million
20 Oct, 2005 9.75 9.94 9.62 9.75 999.88 Thousand
19 Oct, 2005 9.87 9.87 9.59 9.68 594.33 Thousand
18 Oct, 2005 9.81 9.94 9.56 9.94 701.55 Thousand
17 Oct, 2005 10.58 10.58 9.78 9.78 1.33 Million
14 Oct, 2005 10.83 10.89 10.42 10.51 1.37 Million