Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 10.99 11.21 10.86 10.96 2 Million
23 Nov, 2005 10.77 11.02 10.77 10.93 2.23 Million
22 Nov, 2005 10.83 10.99 10.64 10.77 888.01 Thousand
21 Nov, 2005 11.08 11.12 10.7 10.8 1.44 Million
18 Nov, 2005 11.31 11.34 10.73 10.83 2.67 Million
17 Nov, 2005 10.77 10.99 10.64 10.99 4.02 Million
16 Nov, 2005 9.62 10.29 9.62 10.29 1.65 Million
15 Nov, 2005 9.78 9.81 9.62 9.62 524.41 Thousand
14 Nov, 2005 9.84 9.84 9.75 9.75 314.65 Thousand
11 Nov, 2005 9.81 9.94 9.75 9.84 421.86 Thousand