Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 12.61 12.93 12.52 12.58 2.56 Million
07 Dec, 2005 12.68 12.96 12.39 12.45 6.42 Million
06 Dec, 2005 11.79 12.45 11.72 12.45 5.51 Million
05 Dec, 2005 11.21 11.75 11.21 11.66 1.88 Million
02 Dec, 2005 11.85 11.91 10.96 11.44 3.14 Million
01 Dec, 2005 11.91 11.91 11.66 11.72 1.89 Million
30 Nov, 2005 12.04 12.17 11.72 11.91 3.95 Million
29 Nov, 2005 11.59 11.91 11.34 11.72 7.79 Million
28 Nov, 2005 10.83 11.5 10.83 11.5 5.27 Million
25 Nov, 2005 10.96 10.99 10.7 10.77 1.09 Million