Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 10.83 10.93 10.73 10.77 522.08 Thousand
12 Oct, 2005 11.15 11.15 10.83 10.83 867.03 Thousand
11 Oct, 2005 11.12 11.34 11.02 11.15 468.47 Thousand
07 Oct, 2005 11.18 11.4 11.05 11.12 899.66 Thousand
06 Oct, 2005 10.96 11.15 10.83 11.15 1.39 Million
05 Oct, 2005 11.21 11.34 11.02 11.08 1.36 Million
04 Oct, 2005 11.44 11.59 11.18 11.31 1.71 Million
03 Oct, 2005 10.58 11.31 10.58 11.31 1.82 Million
30 Sep, 2005 10.93 10.93 10.48 10.58 1.52 Million
29 Sep, 2005 10.32 10.8 10.32 10.77 1.53 Million