Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 10.26 10.26 9.68 9.68 323.97 Thousand
29 Aug, 2005 10.58 10.58 9.87 10.13 780.79 Thousand
26 Aug, 2005 10.32 10.58 10.32 10.48 1.05 Million
25 Aug, 2005 10.19 10.42 10.0 10.19 1.03 Million
24 Aug, 2005 10.07 10.51 10.07 10.1 1.8 Million
23 Aug, 2005 9.62 10.19 9.56 9.94 776.13 Thousand
22 Aug, 2005 9.56 9.65 9.46 9.65 356.6 Thousand
19 Aug, 2005 9.59 9.62 9.43 9.62 393.89 Thousand
18 Aug, 2005 9.78 9.87 9.59 9.59 804.1 Thousand
17 Aug, 2005 9.52 9.75 9.43 9.75 403.21 Thousand