Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2005 | 8.06 | 8.19 | 7.96 | 8.15 | 701.55 Thousand |
| 02 Jun, 2005 | 7.84 | 8.06 | 7.8 | 7.96 | 219.09 Thousand |
| 01 Jun, 2005 | 7.9 | 7.9 | 7.77 | 7.9 | 55.93 Thousand |
| 31 May, 2005 | 7.84 | 7.96 | 7.77 | 7.93 | 594.33 Thousand |
| 30 May, 2005 | 7.77 | 7.9 | 7.77 | 7.84 | 18.64 Thousand |
| 27 May, 2005 | 7.9 | 7.9 | 7.77 | 7.77 | 160.82 Thousand |
| 26 May, 2005 | 7.71 | 7.96 | 7.71 | 7.77 | 53.6 Thousand |
| 25 May, 2005 | 7.77 | 7.77 | 7.64 | 7.64 | 53.6 Thousand |
| 24 May, 2005 | 7.9 | 7.9 | 7.77 | 7.77 | 67.59 Thousand |
| 23 May, 2005 | 7.64 | 8.09 | 7.64 | 7.77 | 202.77 Thousand |
6127
6129
6130
6123
6124
6125