Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2005 | 7.68 | 7.68 | 7.64 | 7.64 | 344.95 Thousand |
| 19 May, 2005 | 7.84 | 7.87 | 7.55 | 7.68 | 575.69 Thousand |
| 18 May, 2005 | 7.8 | 7.8 | 7.64 | 7.74 | 90.89 Thousand |
| 17 May, 2005 | 7.68 | 7.84 | 7.58 | 7.68 | 291.34 Thousand |
| 16 May, 2005 | 7.68 | 7.77 | 7.64 | 7.64 | 272.69 Thousand |
| 13 May, 2005 | 7.61 | 7.96 | 7.52 | 7.68 | 533.74 Thousand |
| 12 May, 2005 | 7.64 | 8.12 | 7.55 | 7.68 | 1.45 Million |
| 11 May, 2005 | 7.39 | 7.74 | 7.1 | 7.74 | 1.27 Million |
| 10 May, 2005 | 7.01 | 7.55 | 7.01 | 7.26 | 517.42 Thousand |
| 09 May, 2005 | 7.26 | 7.26 | 7.07 | 7.1 | 137.51 Thousand |
6127
6129
6130
6123
6124
6125