Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 23.7 24.3 22.93 23.79 4.73 Million
10 Apr, 2006 23.51 24.08 23.32 24.08 4.73 Million
07 Apr, 2006 22.42 24.05 22.11 23.95 8.26 Million
06 Apr, 2006 21.34 22.49 20.9 22.49 5.5 Million
04 Apr, 2006 19.62 21.12 19.4 21.12 5.33 Million
03 Apr, 2006 19.75 19.75 18.79 19.75 3.72 Million
31 Mar, 2006 18.03 19.27 17.65 19.27 12.43 Million
30 Mar, 2006 17.52 18.03 17.33 18.03 9.24 Million
29 Mar, 2006 15.8 16.85 15.74 16.85 4.44 Million
28 Mar, 2006 15.8 16.12 15.74 15.77 1.83 Million