Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 15.35 15.89 14.97 15.83 1.11 Million
24 Mar, 2006 15.54 15.89 14.97 15.16 2.25 Million
23 Mar, 2006 16.63 16.95 15.48 15.54 4.84 Million
22 Mar, 2006 15.29 16.44 15.03 16.44 7.9 Million
21 Mar, 2006 15.32 15.64 15.0 15.38 4.89 Million
20 Mar, 2006 14.46 15.45 14.46 15.32 7.18 Million
17 Mar, 2006 14.46 14.62 14.27 14.46 1.49 Million
16 Mar, 2006 14.91 15.0 14.46 14.65 4.52 Million
15 Mar, 2006 14.52 14.78 14.17 14.65 5.57 Million
14 Mar, 2006 14.17 14.56 14.05 14.33 4.12 Million