Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 13.86 14.21 13.82 14.17 2.56 Million
10 Mar, 2006 13.31 14.14 13.31 13.95 7.53 Million
09 Mar, 2006 12.61 13.31 12.61 13.22 3.03 Million
08 Mar, 2006 12.61 12.68 12.33 12.58 1.08 Million
07 Mar, 2006 12.58 12.87 12.58 12.71 615.31 Thousand
06 Mar, 2006 12.8 12.84 12.55 12.77 1.28 Million
03 Mar, 2006 12.55 12.74 12.3 12.61 2.11 Million
02 Mar, 2006 12.61 12.68 12.45 12.52 664.26 Thousand
01 Mar, 2006 11.91 12.68 11.91 12.55 1.44 Million
27 Feb, 2006 12.04 12.14 11.85 12.14 1.12 Million