Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 12.55 12.71 12.49 12.49 449.83 Thousand
09 Feb, 2006 12.55 12.87 12.55 12.55 624.63 Thousand
08 Feb, 2006 12.87 12.87 12.68 12.71 680.57 Thousand
07 Feb, 2006 12.74 13.22 12.65 12.93 1.96 Million
06 Feb, 2006 11.98 12.49 11.94 12.49 571.03 Thousand
03 Feb, 2006 11.79 12.1 11.79 12.1 377.58 Thousand
25 Jan, 2006 11.85 11.85 11.66 11.82 407.88 Thousand
24 Jan, 2006 11.72 11.94 11.5 11.79 708.54 Thousand
23 Jan, 2006 11.72 12.1 11.59 11.59 1.17 Million
20 Jan, 2006 12.58 12.65 12.23 12.42 617.64 Thousand