Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 12.74 12.84 12.04 12.55 1.06 Million
18 Jan, 2006 12.74 13.38 12.49 12.52 1.85 Million
17 Jan, 2006 13.12 13.76 13.12 13.35 2.69 Million
16 Jan, 2006 13.03 13.31 12.93 13.12 1.18 Million
13 Jan, 2006 13.09 13.19 12.9 13.03 1.24 Million
12 Jan, 2006 13.76 13.89 13.22 13.22 1.76 Million
11 Jan, 2006 13.82 14.05 13.44 13.7 1.68 Million
10 Jan, 2006 14.33 14.33 13.7 13.82 2.16 Million
09 Jan, 2006 14.02 14.65 13.89 14.02 5.78 Million
06 Jan, 2006 13.38 14.02 13.38 13.7 5.63 Million