Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 26.12 26.82 25.16 25.55 2.13 Million
24 Apr, 2006 26.82 26.82 25.8 25.99 1.96 Million
21 Apr, 2006 26.25 26.92 25.48 26.85 6.4 Million
20 Apr, 2006 23.83 25.48 23.6 25.16 3.58 Million
19 Apr, 2006 24.46 24.72 23.83 23.83 2.5 Million
18 Apr, 2006 22.68 24.08 22.23 23.95 3.16 Million
17 Apr, 2006 23.57 23.76 22.68 22.74 4.67 Million
14 Apr, 2006 23.25 24.21 23.25 23.57 3.38 Million
13 Apr, 2006 23.73 23.95 23.25 23.28 2.68 Million
12 Apr, 2006 23.57 24.59 23.48 23.92 4.46 Million