Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 22.71 22.84 22.17 22.62 400.88 Thousand
23 May, 2006 22.71 22.71 22.11 22.71 785.46 Thousand
22 May, 2006 23.76 23.76 22.68 22.71 652.6 Thousand
19 May, 2006 23.19 24.27 23.19 23.76 1.94 Million
18 May, 2006 22.42 23.06 22.42 23.06 1.36 Million
17 May, 2006 22.81 23.22 22.62 22.81 1.06 Million
16 May, 2006 22.62 23.03 22.33 22.9 978.91 Thousand
15 May, 2006 22.93 23.12 22.62 22.62 536.07 Thousand
12 May, 2006 22.3 23.32 22.2 22.97 1.43 Million
11 May, 2006 22.36 23.25 21.98 22.62 2.46 Million