Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 22.36 23.98 22.33 22.36 3.38 Million
09 May, 2006 25.1 25.1 23.98 23.98 1.62 Million
08 May, 2006 25.86 26.06 24.91 25.04 797.11 Thousand
05 May, 2006 24.78 25.86 24.78 25.86 2.74 Million
04 May, 2006 24.65 24.81 24.08 24.81 2.51 Million
03 May, 2006 25.23 25.23 24.4 24.81 1.32 Million
02 May, 2006 25.48 25.99 24.27 25.23 2.94 Million
28 Apr, 2006 25.16 25.48 24.91 25.48 1.3 Million
27 Apr, 2006 25.74 25.8 24.24 25.48 3.15 Million
26 Apr, 2006 25.67 26.06 25.35 25.35 1.62 Million