Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 18.16 18.16 17.07 17.33 1.89 Million
07 Jun, 2006 18.7 19.08 18.03 18.35 1.03 Million
06 Jun, 2006 19.14 19.46 18.12 19.33 5.45 Million
05 Jun, 2006 20.51 20.51 19.05 19.46 2.53 Million
02 Jun, 2006 20.7 20.83 20.42 20.48 226.08 Thousand
01 Jun, 2006 20.77 20.86 20.51 20.67 414.87 Thousand
30 May, 2006 21.4 21.4 19.94 21.21 1.86 Million
29 May, 2006 22.3 22.3 20.8 21.4 967.25 Thousand
26 May, 2006 22.55 22.84 22.17 22.3 258.71 Thousand
25 May, 2006 22.62 22.68 22.39 22.46 158.49 Thousand